Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 45.25 45.25 45.25 45.25 6000.00
06 Nov, 1997 46.5 47.5 46.5 46.5 8400.00
05 Nov, 1997 46.5 47.5 46.5 46.5 38.4 Thousand
04 Nov, 1997 46.0 47.0 46.0 46.5 14.4 Thousand
03 Nov, 1997 45.75 47.0 44.0 47.0 27.6 Thousand
31 Oct, 1997 46.0 46.0 44.0 45.75 6000.00
30 Oct, 1997 43.5 45.63 42.0 44.0 58.8 Thousand
29 Oct, 1997 41.63 43.5 41.63 43.5 49.2 Thousand
28 Oct, 1997 41.0 43.0 41.0 43.0 28.8 Thousand
27 Oct, 1997 44.0 44.5 42.0 42.25 160.8 Thousand