Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 45.0 45.0 44.0 44.25 9600.00
05 Dec, 1997 44.25 44.75 44.0 44.25 12 Thousand
04 Dec, 1997 44.75 44.75 44.25 44.25 16.8 Thousand
03 Dec, 1997 47.0 47.0 44.0 44.5 78 Thousand
02 Dec, 1997 46.5 47.0 46.5 47.0 4800.00
01 Dec, 1997 45.75 47.5 45.75 46.5 18 Thousand
28 Nov, 1997 46.75 46.75 46.0 46.0 28.8 Thousand
26 Nov, 1997 46.75 46.75 46.75 46.75 4800.00
25 Nov, 1997 46.0 46.75 46.0 46.25 26.4 Thousand
24 Nov, 1997 45.0 47.13 45.0 47.13 100.8 Thousand