Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 42.5 42.75 42.5 42.75 44.4 Thousand
06 Jan, 1998 43.38 43.38 42.5 42.56 9600.00
05 Jan, 1998 41.88 43.38 41.88 43.38 18 Thousand
02 Jan, 1998 43.0 43.0 42.5 43.0 32.4 Thousand
31 Dec, 1997 43.88 43.88 43.0 43.88 46.8 Thousand
30 Dec, 1997 44.0 44.0 43.5 44.0 63.6 Thousand
29 Dec, 1997 43.0 43.25 43.0 43.0 28.8 Thousand
26 Dec, 1997 44.5 44.5 43.5 43.5 20.4 Thousand
24 Dec, 1997 43.5 43.5 43.25 43.25 10.8 Thousand
23 Dec, 1997 42.75 43.5 42.75 43.5 4800.00