Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 42.25 42.25 42.25 42.25 8400.00
21 Jan, 1998 42.63 43.0 42.63 43.0 51.6 Thousand
20 Jan, 1998 42.38 42.38 42.38 42.38 6000.00
16 Jan, 1998 43.0 43.0 42.63 42.63 13.2 Thousand
15 Jan, 1998 43.0 43.0 42.25 42.25 8400.00
14 Jan, 1998 43.0 43.0 43.0 43.0 1200.00
13 Jan, 1998 42.0 43.0 42.0 42.0 19.2 Thousand
12 Jan, 1998 42.25 42.25 42.25 42.25 4800.00
09 Jan, 1998 42.75 42.75 42.25 42.25 56.4 Thousand
08 Jan, 1998 42.75 42.75 42.75 42.75 -