Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 43.5 43.5 43.25 43.25 14.4 Thousand
19 Dec, 1997 43.0 43.5 43.0 43.0 4800.00
18 Dec, 1997 43.5 43.5 42.75 42.75 52.8 Thousand
17 Dec, 1997 43.0 43.5 43.0 43.5 2400.00
16 Dec, 1997 42.75 43.5 42.75 42.75 25.2 Thousand
15 Dec, 1997 42.75 43.0 42.75 43.0 8400.00
12 Dec, 1997 43.0 43.0 42.75 42.75 3600.00
11 Dec, 1997 44.0 44.0 42.5 42.75 176.4 Thousand
10 Dec, 1997 44.25 44.25 44.25 44.25 -
09 Dec, 1997 45.0 45.0 44.0 44.25 13.2 Thousand