Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 43.0 43.0 41.75 41.75 2400.00
19 Feb, 1998 42.0 43.0 41.75 43.0 6000.00
18 Feb, 1998 43.0 43.0 43.0 43.0 1200.00
17 Feb, 1998 43.0 43.0 42.0 42.0 18 Thousand
13 Feb, 1998 42.75 42.75 42.75 42.75 3600.00
12 Feb, 1998 42.75 42.87 42.75 42.75 12 Thousand
11 Feb, 1998 43.0 43.0 42.75 42.75 3600.00
10 Feb, 1998 43.0 43.0 43.0 43.0 9600.00
09 Feb, 1998 43.25 43.25 43.25 43.25 4800.00
06 Feb, 1998 42.87 43.25 42.87 42.87 15.6 Thousand