Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 39.5 40.0 39.5 40.0 9600.00
05 Mar, 1998 39.0 40.0 39.0 40.0 13.2 Thousand
04 Mar, 1998 40.0 40.0 39.5 39.5 4800.00
03 Mar, 1998 39.5 40.0 39.5 39.75 10.8 Thousand
02 Mar, 1998 40.13 40.13 39.75 40.0 43.2 Thousand
27 Feb, 1998 41.0 41.0 40.13 40.62 61.2 Thousand
26 Feb, 1998 41.25 41.75 41.25 41.75 9600.00
25 Feb, 1998 41.25 41.75 41.25 41.5 22.8 Thousand
24 Feb, 1998 41.63 42.0 41.25 41.25 39.6 Thousand
23 Feb, 1998 42.0 42.75 41.63 41.63 10.8 Thousand