Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 42.0 48.12 42.0 47.37 424.8 Thousand
19 Mar, 1998 40.75 41.75 40.75 41.75 6000.00
18 Mar, 1998 41.5 41.75 40.75 40.75 9600.00
17 Mar, 1998 40.88 41.5 40.5 41.5 38.4 Thousand
16 Mar, 1998 40.0 40.0 39.5 39.56 34.8 Thousand
13 Mar, 1998 40.0 40.0 40.0 40.0 8400.00
12 Mar, 1998 39.5 39.5 39.5 39.5 -
11 Mar, 1998 39.5 39.5 39.5 39.5 31.2 Thousand
10 Mar, 1998 38.63 39.5 38.63 38.63 6000.00
09 Mar, 1998 39.12 39.12 39.0 39.0 14.4 Thousand