Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 55.0 55.38 54.38 55.38 46.8 Thousand
02 Apr, 1998 57.0 57.0 54.75 57.0 55.2 Thousand
01 Apr, 1998 57.5 57.75 54.5 57.5 36 Thousand
31 Mar, 1998 56.0 57.75 56.0 57.0 43.2 Thousand
30 Mar, 1998 53.5 59.0 53.5 56.5 139.2 Thousand
27 Mar, 1998 47.94 53.0 47.94 53.0 151.2 Thousand
26 Mar, 1998 48.0 48.0 46.5 46.5 19.2 Thousand
25 Mar, 1998 47.5 47.75 47.25 47.75 62.4 Thousand
24 Mar, 1998 47.63 47.88 47.0 47.25 67.2 Thousand
23 Mar, 1998 48.38 48.38 46.5 47.0 103.2 Thousand