Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 26.25 28.0 26.25 26.88 159 Thousand
17 Apr, 1998 27.0 27.25 27.0 27.25 7800.00
16 Apr, 1998 27.12 27.63 26.75 27.0 58.8 Thousand
15 Apr, 1998 29.5 29.5 26.75 27.0 130.2 Thousand
14 Apr, 1998 55.5 55.62 53.0 53.0 84 Thousand
13 Apr, 1998 52.0 54.0 52.0 54.0 4800.00
09 Apr, 1998 55.75 55.75 52.75 52.75 8400.00
08 Apr, 1998 55.0 55.0 54.0 54.12 62.4 Thousand
07 Apr, 1998 54.0 55.0 54.0 55.0 15.6 Thousand
06 Apr, 1998 55.38 57.0 55.38 57.0 54 Thousand