Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 43.0 43.0 43.0 43.0 6000.00
04 Feb, 1998 42.75 43.75 42.75 43.75 20.4 Thousand
03 Feb, 1998 43.0 44.25 43.0 43.75 37.2 Thousand
02 Feb, 1998 42.75 42.75 42.75 42.75 1200.00
30 Jan, 1998 43.5 43.5 43.5 43.5 42 Thousand
29 Jan, 1998 43.25 43.5 43.0 43.5 32.4 Thousand
28 Jan, 1998 43.25 43.5 43.25 43.5 20.4 Thousand
27 Jan, 1998 42.63 43.25 42.63 43.25 9600.00
26 Jan, 1998 42.25 42.25 42.25 42.25 9600.00
23 Jan, 1998 43.0 43.0 43.0 43.0 3600.00