Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 44.5 45.5 44.5 44.5 22.8 Thousand
23 Oct, 1997 44.5 44.5 44.5 44.5 4800.00
22 Oct, 1997 45.0 45.5 44.88 45.0 90 Thousand
21 Oct, 1997 45.5 45.5 45.5 45.5 22.8 Thousand
20 Oct, 1997 44.5 45.5 44.5 45.0 27.6 Thousand
17 Oct, 1997 44.5 44.5 44.5 44.5 10.8 Thousand
16 Oct, 1997 44.13 45.5 43.5 44.5 79.2 Thousand
15 Oct, 1997 41.25 44.0 41.25 44.0 21.6 Thousand
14 Oct, 1997 41.5 44.0 41.5 44.0 42 Thousand
13 Oct, 1997 42.5 42.5 41.5 41.5 7200.00