Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 35.0 35.0 33.75 35.0 14.4 Thousand
27 Aug, 1997 35.5 35.5 33.75 34.0 9600.00
26 Aug, 1997 34.5 34.5 33.75 33.75 13.2 Thousand
25 Aug, 1997 35.25 35.25 34.0 34.0 6000.00
22 Aug, 1997 33.25 34.25 33.25 33.25 14.4 Thousand
21 Aug, 1997 33.5 34.0 33.25 34.0 46.8 Thousand
20 Aug, 1997 33.25 33.25 33.25 33.25 7200.00
19 Aug, 1997 33.25 33.25 33.25 33.25 10.8 Thousand
18 Aug, 1997 33.31 34.5 33.25 34.5 33.6 Thousand
15 Aug, 1997 32.5 32.5 32.5 32.5 1200.00