Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 36.75 36.75 33.75 36.0 22.8 Thousand
05 May, 1997 37.25 37.25 34.0 36.75 70.8 Thousand
02 May, 1997 34.25 37.25 34.25 37.25 7200.00
01 May, 1997 36.0 36.0 36.0 36.0 6000.00
30 Apr, 1997 34.5 36.0 34.5 34.5 43.2 Thousand
29 Apr, 1997 34.5 34.5 34.5 34.5 8400.00
28 Apr, 1997 33.75 35.0 33.5 34.5 93.6 Thousand
25 Apr, 1997 34.0 35.0 33.5 34.0 79.2 Thousand
24 Apr, 1997 35.25 36.5 35.25 36.5 7200.00
23 Apr, 1997 34.5 34.5 34.5 34.5 4800.00