Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 36.5 36.5 36.5 36.5 1200.00
21 Mar, 1997 36.5 36.5 36.5 36.5 3600.00
20 Mar, 1997 36.5 36.5 36.5 36.5 -
19 Mar, 1997 37.5 39.0 36.5 36.5 9600.00
18 Mar, 1997 36.5 36.5 36.5 36.5 48 Thousand
17 Mar, 1997 37.5 38.5 36.5 36.5 52.8 Thousand
14 Mar, 1997 37.5 38.0 37.5 38.0 6000.00
13 Mar, 1997 36.5 36.5 36.5 36.5 7200.00
12 Mar, 1997 37.25 37.25 37.25 37.25 2400.00
11 Mar, 1997 38.0 38.0 36.5 36.5 7200.00