Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 36.0 36.0 35.0 36.0 16.8 Thousand
09 Jan, 1997 35.0 35.0 35.0 35.0 -
08 Jan, 1997 35.88 35.88 35.0 35.0 3600.00
07 Jan, 1997 36.0 36.0 35.0 35.0 86.4 Thousand
06 Jan, 1997 36.0 37.0 36.0 36.0 39.6 Thousand
03 Jan, 1997 36.0 36.0 36.0 36.0 1200.00
02 Jan, 1997 37.5 37.5 36.0 36.0 2400.00
31 Dec, 1996 36.0 37.5 36.0 36.0 67.2 Thousand
30 Dec, 1996 38.0 38.0 36.0 36.25 44.4 Thousand
27 Dec, 1996 36.25 37.0 36.0 36.0 19.2 Thousand