Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 40.0 42.5 40.0 42.5 78 Thousand
24 Apr, 1996 42.5 42.5 39.5 41.0 14.4 Thousand
23 Apr, 1996 42.5 42.5 42.5 42.5 3600.00
22 Apr, 1996 42.5 42.5 39.5 42.25 51.6 Thousand
19 Apr, 1996 42.5 42.5 42.5 42.5 13.2 Thousand
18 Apr, 1996 42.5 42.5 42.25 42.25 43.2 Thousand
17 Apr, 1996 42.0 42.5 40.0 42.5 121.2 Thousand
16 Apr, 1996 42.0 42.0 41.75 42.0 43.2 Thousand
15 Apr, 1996 39.5 42.0 39.5 42.0 19.2 Thousand
12 Apr, 1996 39.5 41.75 39.5 41.5 24 Thousand