Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 36.75 37.5 36.75 36.87 18 Thousand
15 Nov, 1995 36.5 36.5 36.5 36.5 3600.00
14 Nov, 1995 37.25 37.25 36.75 36.75 26.4 Thousand
13 Nov, 1995 36.5 36.5 36.5 36.5 1200.00
10 Nov, 1995 37.0 37.0 37.0 37.0 -
09 Nov, 1995 36.5 37.5 36.5 37.0 45.6 Thousand
08 Nov, 1995 36.5 36.5 36.5 36.5 3600.00
07 Nov, 1995 37.5 37.5 36.5 36.5 9600.00
06 Nov, 1995 37.5 37.5 37.5 37.5 4800.00
03 Nov, 1995 36.5 37.5 36.5 37.0 38.4 Thousand