Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 36.5 38.5 36.5 38.5 10.8 Thousand
06 Sep, 1995 39.0 39.0 39.0 39.0 3600.00
05 Sep, 1995 39.0 39.0 38.0 38.0 3600.00
01 Sep, 1995 38.5 38.5 38.5 38.5 1200.00
31 Aug, 1995 39.0 39.0 38.75 38.75 3600.00
30 Aug, 1995 36.5 36.5 36.5 36.5 -
29 Aug, 1995 39.0 39.0 36.5 36.5 6000.00
28 Aug, 1995 39.5 39.5 37.0 37.0 26.4 Thousand
25 Aug, 1995 40.0 40.5 37.75 40.0 24 Thousand
24 Aug, 1995 40.0 40.0 40.0 40.0 -