Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 41.5 41.5 41.5 41.5 3600.00
08 Aug, 1995 41.5 41.5 41.5 41.5 -
07 Aug, 1995 39.5 41.5 39.5 41.5 15.6 Thousand
04 Aug, 1995 40.5 41.5 39.5 40.0 36 Thousand
03 Aug, 1995 40.5 40.5 40.5 40.5 7200.00
02 Aug, 1995 41.0 41.5 40.5 41.25 244.8 Thousand
01 Aug, 1995 40.5 40.5 40.5 40.5 2400.00
31 Jul, 1995 42.5 42.5 42.5 42.5 -
28 Jul, 1995 41.5 42.5 40.5 42.5 8400.00
27 Jul, 1995 42.0 42.0 40.5 40.5 8400.00