Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 43.5 43.5 43.5 43.5 2400.00
02 Mar, 1995 46.0 46.0 46.0 46.0 -
01 Mar, 1995 46.0 46.0 46.0 46.0 1200.00
28 Feb, 1995 45.0 46.0 45.0 46.0 8400.00
27 Feb, 1995 45.25 45.25 45.25 45.25 12 Thousand
24 Feb, 1995 43.5 44.0 43.5 44.0 13.2 Thousand
23 Feb, 1995 43.5 43.5 43.5 43.5 -
22 Feb, 1995 44.37 44.37 43.5 43.5 10.8 Thousand
21 Feb, 1995 43.5 44.5 43.5 44.0 126 Thousand
17 Feb, 1995 45.0 45.0 45.0 45.0 -