Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 44.0 44.0 44.0 44.0 1200.00
18 Jan, 1995 44.5 45.0 43.0 45.0 39.6 Thousand
17 Jan, 1995 42.5 42.5 42.5 42.5 1200.00
16 Jan, 1995 42.5 42.5 42.5 42.5 3600.00
13 Jan, 1995 43.75 44.5 43.75 43.75 4800.00
12 Jan, 1995 43.5 43.5 42.5 42.5 3600.00
11 Jan, 1995 43.5 43.5 43.5 43.5 1200.00
10 Jan, 1995 42.5 42.5 42.5 42.5 1200.00
09 Jan, 1995 42.5 42.5 42.5 42.5 1200.00
06 Jan, 1995 43.5 44.0 42.5 44.0 218.4 Thousand