Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 43.0 43.0 43.0 43.0 2400.00
04 Jan, 1995 44.0 44.0 42.5 44.0 4800.00
03 Jan, 1995 42.5 42.5 42.5 42.5 25.2 Thousand
30 Dec, 1994 43.0 44.0 42.5 44.0 9600.00
29 Dec, 1994 43.5 44.0 43.5 44.0 2400.00
28 Dec, 1994 42.5 44.0 42.5 44.0 46.8 Thousand
27 Dec, 1994 42.5 42.5 42.5 42.5 -
23 Dec, 1994 42.5 42.5 42.5 42.5 48 Thousand
22 Dec, 1994 43.5 43.5 43.5 43.5 432 Thousand
21 Dec, 1994 42.5 44.0 42.5 44.0 33.6 Thousand