Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 29.5 | 29.5 | 29.5 | 29.5 | 22.8 Thousand |
| 25 Aug, 1998 | 31.0 | 31.0 | 29.75 | 29.75 | 4200.00 |
| 24 Aug, 1998 | 30.0 | 30.0 | 29.63 | 29.63 | 11.4 Thousand |
| 21 Aug, 1998 | 30.5 | 31.0 | 29.75 | 29.75 | 45 Thousand |
| 20 Aug, 1998 | 31.0 | 31.0 | 30.5 | 31.0 | 19.8 Thousand |
| 19 Aug, 1998 | 31.5 | 31.5 | 30.5 | 30.5 | 4800.00 |
| 18 Aug, 1998 | 30.75 | 31.5 | 30.0 | 31.5 | 20.4 Thousand |
| 17 Aug, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
| 14 Aug, 1998 | 31.0 | 32.25 | 31.0 | 31.0 | 15 Thousand |
| 13 Aug, 1998 | 33.0 | 33.0 | 31.0 | 31.0 | 50.4 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO