Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 32.75 33.0 32.75 33.0 10.8 Thousand
23 Sep, 1998 32.25 32.63 32.25 32.63 6000.00
22 Sep, 1998 30.75 32.25 30.75 32.25 27.6 Thousand
21 Sep, 1998 31.25 31.25 30.69 30.94 13.2 Thousand
18 Sep, 1998 30.25 31.25 29.5 30.87 47.4 Thousand
17 Sep, 1998 30.0 30.0 29.25 29.63 13.8 Thousand
16 Sep, 1998 29.75 30.0 29.75 30.0 1200.00
15 Sep, 1998 29.25 29.5 29.25 29.5 4800.00
14 Sep, 1998 29.75 30.0 29.5 29.5 6000.00
11 Sep, 1998 29.25 30.0 28.75 30.0 5400.00