Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 30.0 | 30.0 | 27.5 | 29.5 | 36.6 Thousand |
| 07 Oct, 1998 | 29.0 | 31.5 | 29.0 | 29.0 | 12.6 Thousand |
| 06 Oct, 1998 | 28.5 | 28.5 | 27.25 | 27.25 | 17.4 Thousand |
| 05 Oct, 1998 | 28.25 | 28.38 | 28.0 | 28.0 | 9600.00 |
| 02 Oct, 1998 | 29.94 | 29.94 | 28.75 | 28.75 | 9000.00 |
| 01 Oct, 1998 | 30.0 | 30.0 | 28.62 | 29.5 | 11.4 Thousand |
| 30 Sep, 1998 | 30.25 | 30.5 | 30.12 | 30.5 | 78.6 Thousand |
| 29 Sep, 1998 | 32.0 | 32.0 | 29.5 | 29.5 | 24.6 Thousand |
| 28 Sep, 1998 | 31.0 | 32.0 | 30.5 | 31.75 | 9000.00 |
| 25 Sep, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 8400.00 |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO