Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 27.63 28.56 27.63 28.5 40.8 Thousand
09 Sep, 1998 29.5 29.5 29.5 29.5 5400.00
08 Sep, 1998 29.5 29.5 29.5 29.5 600.00
04 Sep, 1998 29.0 29.0 28.0 28.0 18 Thousand
03 Sep, 1998 28.88 28.88 28.0 28.0 5400.00
02 Sep, 1998 29.0 29.88 28.5 28.5 23.4 Thousand
01 Sep, 1998 29.5 29.5 29.0 29.0 45.6 Thousand
31 Aug, 1998 29.5 29.5 29.5 29.5 1200.00
28 Aug, 1998 29.75 30.0 29.5 29.5 16.2 Thousand
27 Aug, 1998 29.5 29.75 29.5 29.75 30.6 Thousand