Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 33.0 | 35.0 | 33.0 | 33.0 | 4200.00 |
| 11 Aug, 1998 | 34.0 | 34.0 | 34.0 | 34.0 | 21.6 Thousand |
| 10 Aug, 1998 | 35.0 | 35.0 | 34.62 | 34.62 | 4200.00 |
| 07 Aug, 1998 | 35.13 | 36.0 | 34.88 | 35.0 | 66 Thousand |
| 06 Aug, 1998 | 35.13 | 36.0 | 35.0 | 36.0 | 10.8 Thousand |
| 05 Aug, 1998 | 37.5 | 37.5 | 35.0 | 35.5 | 29.4 Thousand |
| 04 Aug, 1998 | 35.5 | 35.88 | 35.0 | 35.0 | 30 Thousand |
| 03 Aug, 1998 | 36.75 | 36.75 | 36.0 | 36.0 | 47.4 Thousand |
| 31 Jul, 1998 | 38.0 | 38.06 | 37.0 | 37.0 | 49.8 Thousand |
| 30 Jul, 1998 | 38.5 | 39.0 | 38.5 | 38.5 | 86.4 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO