Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 40.0 40.25 38.75 39.0 31.8 Thousand
28 Jul, 1998 41.0 41.5 40.38 40.44 54.6 Thousand
27 Jul, 1998 40.5 41.5 40.25 41.0 53.4 Thousand
24 Jul, 1998 39.75 40.0 39.0 39.63 116.4 Thousand
23 Jul, 1998 40.0 40.0 39.0 39.5 46.8 Thousand
22 Jul, 1998 39.0 39.75 38.75 39.75 61.8 Thousand
21 Jul, 1998 39.0 39.25 39.0 39.25 27.6 Thousand
20 Jul, 1998 39.5 39.5 38.5 39.12 34.8 Thousand
17 Jul, 1998 39.5 39.5 38.75 39.5 43.2 Thousand
16 Jul, 1998 39.5 39.5 38.75 38.75 4800.00