Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 123.44 123.73 122.0 123.19 412.7 Thousand
10 Aug, 2023 123.27 124.26 122.93 123.51 494.4 Thousand
09 Aug, 2023 122.02 123.53 121.2 122.96 469 Thousand
08 Aug, 2023 120.67 121.95 120.51 121.52 542.8 Thousand
07 Aug, 2023 120.58 122.23 120.22 121.75 547 Thousand
04 Aug, 2023 120.15 122.24 120.1 120.43 494.8 Thousand
03 Aug, 2023 117.88 120.32 117.26 119.93 603.3 Thousand
02 Aug, 2023 116.83 118.44 116.83 117.88 609.5 Thousand
01 Aug, 2023 115.56 118.07 114.36 118.0 696.4 Thousand
31 Jul, 2023 118.18 119.33 115.27 115.85 747.2 Thousand