Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 123.98 124.64 123.3 123.92 202.7 Thousand
24 Aug, 2023 124.14 125.0 123.57 123.71 319.1 Thousand
23 Aug, 2023 124.11 125.3 124.07 124.65 298.4 Thousand
22 Aug, 2023 124.13 125.51 123.62 123.97 389 Thousand
21 Aug, 2023 121.52 124.11 121.52 123.78 367.8 Thousand
18 Aug, 2023 119.91 121.59 119.7 121.35 399 Thousand
17 Aug, 2023 121.73 122.18 120.48 120.99 412.3 Thousand
16 Aug, 2023 122.82 123.35 121.57 121.75 377.7 Thousand
15 Aug, 2023 123.42 124.11 122.82 123.39 342.9 Thousand
14 Aug, 2023 123.55 124.03 122.53 124.0 280.6 Thousand