Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 118.85 119.44 117.87 118.04 367.9 Thousand
08 Sep, 2023 120.0 120.42 118.46 118.62 431.3 Thousand
07 Sep, 2023 119.64 120.09 118.67 119.59 563.4 Thousand
06 Sep, 2023 120.9 122.14 119.75 119.92 381.1 Thousand
05 Sep, 2023 125.3 125.4 120.94 121.01 494.4 Thousand
01 Sep, 2023 125.97 126.57 125.13 126.12 211 Thousand
31 Aug, 2023 126.15 126.15 124.79 125.28 402.5 Thousand
30 Aug, 2023 127.21 128.49 125.84 126.15 240.6 Thousand
29 Aug, 2023 125.69 127.79 125.12 127.7 307.9 Thousand
28 Aug, 2023 124.39 125.94 124.04 125.71 241.6 Thousand