Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 118.95 121.48 118.21 118.33 579.5 Thousand
27 Jul, 2023 127.41 127.41 118.43 118.82 1.4 Million
26 Jul, 2023 130.46 132.97 130.12 131.58 321 Thousand
25 Jul, 2023 130.12 131.18 129.93 130.45 283 Thousand
24 Jul, 2023 132.7 132.72 129.88 130.45 274 Thousand
21 Jul, 2023 132.46 133.4 131.9 133.26 290.9 Thousand
20 Jul, 2023 132.38 132.83 131.4 131.47 195.5 Thousand
19 Jul, 2023 134.43 134.76 131.5 132.72 265.8 Thousand
18 Jul, 2023 132.74 134.96 132.74 134.17 269.1 Thousand
17 Jul, 2023 133.76 135.38 132.69 132.74 278.1 Thousand