Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 133.45 134.2 131.93 134.06 336.5 Thousand
13 Jul, 2023 132.9 134.54 132.42 133.27 270.4 Thousand
12 Jul, 2023 133.86 133.99 132.08 132.27 308 Thousand
11 Jul, 2023 133.86 134.91 131.9 132.82 294.5 Thousand
10 Jul, 2023 133.03 135.62 133.03 133.85 240.5 Thousand
07 Jul, 2023 131.88 133.7 131.82 132.98 328 Thousand
06 Jul, 2023 132.9 132.9 130.35 131.45 298.7 Thousand
05 Jul, 2023 135.6 136.24 132.69 133.33 388 Thousand
03 Jul, 2023 138.78 138.78 136.45 136.72 168.6 Thousand
30 Jun, 2023 136.27 140.45 135.89 139.17 529 Thousand