Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 138.97 139.62 137.55 138.33 292.2 Thousand
14 Sep, 2015 139.8 139.8 138.04 138.11 349.2 Thousand
11 Sep, 2015 136.29 139.3 136.29 138.8 186 Thousand
10 Sep, 2015 136.79 138.5 136.79 137.25 300.6 Thousand
09 Sep, 2015 139.21 139.21 136.22 137.07 372.6 Thousand
08 Sep, 2015 136.48 138.49 133.66 138.22 510 Thousand
04 Sep, 2015 131.31 134.26 131.31 133.56 431.4 Thousand
03 Sep, 2015 133.59 133.6 131.75 132.64 920.4 Thousand
02 Sep, 2015 132.5 135.41 131.4 132.97 582 Thousand
01 Sep, 2015 131.12 133.4 130.89 131.05 1.12 Million