Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 135.5 137.89 135.0 137.84 634.8 Thousand
14 Aug, 2015 135.29 136.31 133.8 135.81 259.2 Thousand
13 Aug, 2015 135.19 137.1 135.11 135.59 331.2 Thousand
12 Aug, 2015 136.3 136.73 133.97 135.88 379.2 Thousand
11 Aug, 2015 137.23 137.88 136.8 137.5 375.6 Thousand
10 Aug, 2015 139.79 141.61 137.71 138.09 498 Thousand
07 Aug, 2015 138.81 140.0 138.65 139.52 337.8 Thousand
06 Aug, 2015 141.4 141.4 139.0 139.74 384 Thousand
05 Aug, 2015 140.23 143.32 139.72 140.95 538.2 Thousand
04 Aug, 2015 139.93 142.22 139.32 139.93 617.4 Thousand