Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 133.8 134.38 130.95 132.87 579.6 Thousand
28 Aug, 2015 132.9 134.3 132.12 133.5 897 Thousand
27 Aug, 2015 133.99 135.77 132.23 133.77 357 Thousand
26 Aug, 2015 133.14 134.03 129.79 133.53 413.4 Thousand
25 Aug, 2015 133.94 133.94 129.95 130.14 447 Thousand
24 Aug, 2015 128.37 133.92 125.6 130.22 611.4 Thousand
21 Aug, 2015 131.48 135.47 131.02 134.37 540.6 Thousand
20 Aug, 2015 135.62 136.38 133.0 133.62 564 Thousand
19 Aug, 2015 137.76 138.76 135.7 136.71 286.2 Thousand
18 Aug, 2015 138.4 139.54 137.9 138.56 521.4 Thousand