Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 132.37 132.37 130.09 130.69 214.2 Thousand
28 Sep, 2015 133.75 133.82 131.63 131.88 222.6 Thousand
25 Sep, 2015 137.12 137.66 133.86 134.11 319.8 Thousand
24 Sep, 2015 134.29 136.7 134.14 136.39 214.8 Thousand
23 Sep, 2015 136.73 136.73 134.77 135.02 303 Thousand
22 Sep, 2015 136.4 136.96 135.57 135.73 207.6 Thousand
21 Sep, 2015 136.55 138.77 136.03 137.9 374.4 Thousand
18 Sep, 2015 137.38 138.07 135.24 135.58 496.8 Thousand
17 Sep, 2015 138.1 139.88 137.6 139.01 489 Thousand
16 Sep, 2015 138.06 138.72 137.76 138.5 226.8 Thousand