Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 139.24 140.4 138.36 138.6 252.6 Thousand
12 Oct, 2015 140.0 140.25 139.3 140.0 307.2 Thousand
09 Oct, 2015 139.48 141.0 139.48 139.93 324 Thousand
08 Oct, 2015 138.29 139.52 136.82 138.76 410.4 Thousand
07 Oct, 2015 137.6 138.88 136.69 138.88 445.2 Thousand
06 Oct, 2015 138.0 138.55 136.05 137.07 329.4 Thousand
05 Oct, 2015 136.98 139.86 136.98 138.87 342.6 Thousand
02 Oct, 2015 133.68 136.55 130.74 136.37 478.8 Thousand
01 Oct, 2015 133.88 134.74 132.34 134.42 477 Thousand
30 Sep, 2015 132.03 134.12 131.5 133.81 561.6 Thousand