Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 150.83 151.73 148.34 149.58 508.8 Thousand
09 Nov, 2015 151.69 152.0 148.46 149.57 385.8 Thousand
06 Nov, 2015 147.39 151.38 146.51 151.38 526.8 Thousand
05 Nov, 2015 147.6 148.47 146.58 147.87 282 Thousand
04 Nov, 2015 147.22 148.04 146.12 147.34 372.6 Thousand
03 Nov, 2015 147.97 148.5 146.39 146.94 431.4 Thousand
02 Nov, 2015 146.55 149.05 146.36 148.56 417 Thousand
30 Oct, 2015 146.31 146.98 143.39 146.83 700.8 Thousand
29 Oct, 2015 152.97 152.98 144.68 145.98 898.8 Thousand
28 Oct, 2015 140.39 142.21 139.43 141.72 738.6 Thousand