Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 146.6 147.21 144.73 146.85 166.8 Thousand
23 Nov, 2015 145.33 147.66 145.33 146.56 267.6 Thousand
20 Nov, 2015 145.77 148.21 145.35 145.81 362.4 Thousand
19 Nov, 2015 146.12 146.12 143.54 144.38 207.6 Thousand
18 Nov, 2015 145.06 146.67 144.03 145.42 267.6 Thousand
17 Nov, 2015 146.94 147.57 144.48 145.01 313.2 Thousand
16 Nov, 2015 145.56 147.0 145.18 146.68 667.2 Thousand
13 Nov, 2015 146.65 149.2 145.61 145.97 391.2 Thousand
12 Nov, 2015 146.95 148.92 146.74 147.15 205.2 Thousand
11 Nov, 2015 150.14 151.07 147.61 147.76 262.2 Thousand