Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 140.2 141.98 138.97 141.04 436.8 Thousand
22 Dec, 2015 137.51 139.72 135.16 139.65 601.2 Thousand
21 Dec, 2015 135.73 137.67 135.32 137.4 457.8 Thousand
18 Dec, 2015 138.48 138.59 133.19 134.88 2.16 Million
17 Dec, 2015 139.96 141.0 138.12 139.27 508.2 Thousand
16 Dec, 2015 136.34 140.24 135.56 139.43 651.6 Thousand
15 Dec, 2015 136.45 138.39 134.68 136.05 286.2 Thousand
14 Dec, 2015 136.3 137.74 134.78 135.73 448.2 Thousand
11 Dec, 2015 137.92 138.85 135.55 136.28 823.8 Thousand
10 Dec, 2015 139.74 140.55 138.24 139.51 426 Thousand