Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 138.54 141.19 135.21 138.61 512.4 Thousand
07 Jan, 2016 138.61 141.24 137.96 138.66 685.8 Thousand
06 Jan, 2016 137.11 141.86 137.11 141.07 1.05 Million
05 Jan, 2016 136.69 138.99 135.98 138.75 423.6 Thousand
04 Jan, 2016 139.79 139.79 135.43 136.04 519 Thousand
31 Dec, 2015 142.16 143.92 141.31 141.49 358.8 Thousand
30 Dec, 2015 142.2 143.49 141.02 143.07 306 Thousand
29 Dec, 2015 141.89 143.18 140.26 142.01 325.2 Thousand
28 Dec, 2015 140.86 142.46 139.53 141.37 216 Thousand
24 Dec, 2015 140.84 141.94 140.77 141.04 128.4 Thousand