Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 125.8 126.99 121.56 125.74 530.4 Thousand
05 Feb, 2016 131.09 131.2 125.45 126.5 556.2 Thousand
04 Feb, 2016 132.2 133.08 131.01 131.63 453 Thousand
03 Feb, 2016 135.56 135.56 130.39 132.36 312.6 Thousand
02 Feb, 2016 137.98 140.2 133.87 134.9 375 Thousand
01 Feb, 2016 137.44 140.27 136.17 138.81 262.8 Thousand
29 Jan, 2016 133.87 138.42 133.21 138.14 436.8 Thousand
28 Jan, 2016 135.68 137.41 133.2 133.79 405.6 Thousand
27 Jan, 2016 135.43 138.02 133.58 134.01 398.4 Thousand
26 Jan, 2016 133.78 136.41 133.41 136.17 393 Thousand