Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 137.04 140.0 136.6 137.78 558 Thousand
07 Mar, 2016 137.5 138.0 135.99 137.29 597.6 Thousand
04 Mar, 2016 138.87 138.87 135.74 137.16 414 Thousand
03 Mar, 2016 136.19 138.89 135.94 138.38 445.2 Thousand
02 Mar, 2016 136.6 137.96 135.83 137.44 465.6 Thousand
01 Mar, 2016 136.39 138.0 136.0 137.0 621 Thousand
29 Feb, 2016 137.47 137.47 134.8 135.62 654.6 Thousand
26 Feb, 2016 137.5 139.73 134.51 136.55 490.8 Thousand
25 Feb, 2016 140.25 140.25 133.29 137.0 741 Thousand
24 Feb, 2016 129.33 132.9 126.42 130.8 542.4 Thousand