Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 142.01 144.75 141.64 144.07 429 Thousand
21 Mar, 2016 144.38 144.52 141.89 143.08 403.2 Thousand
18 Mar, 2016 143.79 145.0 142.19 144.99 852.6 Thousand
17 Mar, 2016 140.92 143.42 138.69 142.86 381 Thousand
16 Mar, 2016 138.56 141.98 138.56 141.4 310.2 Thousand
15 Mar, 2016 141.0 142.97 139.25 139.26 468.6 Thousand
14 Mar, 2016 143.31 144.09 141.19 141.62 454.8 Thousand
11 Mar, 2016 141.27 144.0 140.02 143.95 567.6 Thousand
10 Mar, 2016 141.36 142.15 139.01 140.62 407.4 Thousand
09 Mar, 2016 138.78 141.31 137.7 140.97 493.2 Thousand