Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 145.57 147.17 145.14 147.09 460.8 Thousand
05 Apr, 2016 146.28 148.03 145.35 145.46 372 Thousand
04 Apr, 2016 148.07 148.34 145.57 147.72 412.2 Thousand
01 Apr, 2016 146.92 149.05 144.38 148.02 436.8 Thousand
31 Mar, 2016 147.0 148.18 146.11 147.88 540.6 Thousand
30 Mar, 2016 147.76 148.03 146.55 147.43 504.6 Thousand
29 Mar, 2016 144.58 147.97 144.58 147.57 673.8 Thousand
28 Mar, 2016 142.91 144.92 142.91 144.58 334.2 Thousand
24 Mar, 2016 141.82 143.37 140.67 143.37 375 Thousand
23 Mar, 2016 143.31 143.74 142.12 142.3 482.4 Thousand