Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 146.69 146.97 145.89 145.89 162 Thousand
19 Apr, 2016 146.32 147.86 146.19 146.93 364.8 Thousand
18 Apr, 2016 146.94 147.26 145.86 146.54 308.4 Thousand
15 Apr, 2016 145.9 147.97 145.78 147.0 331.2 Thousand
14 Apr, 2016 147.52 147.88 146.43 146.74 193.2 Thousand
13 Apr, 2016 146.9 148.44 146.25 147.9 376.8 Thousand
12 Apr, 2016 144.7 146.62 144.09 146.5 439.8 Thousand
11 Apr, 2016 146.34 146.38 143.64 144.27 309 Thousand
08 Apr, 2016 146.46 147.6 144.68 145.84 190.2 Thousand
07 Apr, 2016 146.49 147.59 141.44 145.49 436.2 Thousand