Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 127.1 129.29 122.05 127.9 269.4 Thousand
17 May, 2016 130.01 131.57 126.39 127.5 784.8 Thousand
16 May, 2016 132.94 133.67 130.25 130.47 568.8 Thousand
13 May, 2016 133.02 133.59 131.32 132.83 580.8 Thousand
12 May, 2016 132.61 133.97 131.85 133.11 784.8 Thousand
11 May, 2016 132.89 132.89 131.51 132.28 653.4 Thousand
10 May, 2016 132.54 134.97 131.81 133.21 714.6 Thousand
09 May, 2016 130.0 132.75 129.69 132.5 990.6 Thousand
06 May, 2016 127.74 129.64 127.41 129.21 596.4 Thousand
05 May, 2016 127.81 128.3 126.17 127.43 456 Thousand