Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 125.39 128.13 124.1 126.06 1.05 Million
01 Jun, 2016 123.85 126.97 123.83 125.65 1.11 Million
31 May, 2016 128.36 128.36 124.83 125.51 555 Thousand
27 May, 2016 127.76 128.76 126.51 128.06 691.8 Thousand
26 May, 2016 124.9 127.66 124.53 127.51 613.8 Thousand
25 May, 2016 126.49 126.5 124.46 125.18 960.6 Thousand
24 May, 2016 126.13 127.38 125.8 126.17 1.06 Million
23 May, 2016 124.79 125.8 124.12 125.03 646.2 Thousand
20 May, 2016 125.21 126.6 124.69 125.0 664.2 Thousand
19 May, 2016 127.0 129.78 125.01 125.1 856.2 Thousand